The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL