The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL