The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1000.00 |
| 29 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 28 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 27 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1000.00 |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 900.00 |
| 17 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL