Singapore Land Group Limited (UILCF)
USD 1.5
(3.45%)
USD 1.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B