Singapore Land Group Limited (UILCF)
USD 1.5
(3.45%)
USD 1.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B