Singapore Land Group Limited (UILCF)

USD 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.5 1.5 1.5 1.5 -
29 May, 2025 1.5 1.5 1.5 1.5 -
28 May, 2025 1.5 1.5 1.5 1.5 -
27 May, 2025 1.5 1.5 1.5 1.5 -
26 May, 2025 1.45 1.5 1.45 1.5 20.00
23 May, 2025 1.5 1.5 1.5 1.5 -
22 May, 2025 1.5 1.5 1.5 1.5 -
21 May, 2025 1.5 1.5 1.5 1.5 -
20 May, 2025 1.5 1.5 1.5 1.5 -
19 May, 2025 1.5 1.5 1.5 1.5 -