Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.0 13.0 13.0 13.0 -
19 Dec, 2024 13.0 13.0 13.0 13.0 300.00
18 Dec, 2024 13.0 13.0 13.0 13.0 -
17 Dec, 2024 13.0 13.0 13.0 13.0 -
16 Dec, 2024 13.0 13.0 13.0 13.0 100.00
13 Dec, 2024 13.0 13.0 13.0 13.0 -
12 Dec, 2024 13.0 13.0 13.0 13.0 300.00
11 Dec, 2024 14.0 14.0 14.0 14.0 -
10 Dec, 2024 14.0 14.0 14.0 14.0 -
09 Dec, 2024 14.0 14.0 14.0 14.0 -