Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.48 12.48 12.48 12.48 -
21 Jan, 2025 12.48 12.48 12.48 12.48 900.00
17 Jan, 2025 12.9 12.9 12.9 12.9 -
16 Jan, 2025 12.9 12.9 12.9 12.9 -
15 Jan, 2025 12.9 12.9 12.9 12.9 -
14 Jan, 2025 12.9 12.9 12.9 12.9 800.00
13 Jan, 2025 13.0 13.0 13.0 13.0 -
10 Jan, 2025 13.0 13.0 13.0 13.0 -
09 Jan, 2025 14.26 14.26 13.0 13.0 100.00
08 Jan, 2025 13.0 13.0 13.0 13.0 -