Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.0 14.0 14.0 14.0 -
20 Nov, 2024 14.0 14.0 14.0 14.0 -
19 Nov, 2024 14.0 14.0 14.0 14.0 -
18 Nov, 2024 14.0 14.0 14.0 14.0 -
15 Nov, 2024 14.0 14.0 14.0 14.0 -
14 Nov, 2024 14.0 14.0 14.0 14.0 -
13 Nov, 2024 14.0 14.0 14.0 14.0 -
12 Nov, 2024 14.0 14.0 14.0 14.0 -
11 Nov, 2024 14.0 14.0 14.0 14.0 200.00
08 Nov, 2024 14.26 14.26 14.26 14.26 -