Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.3 14.3 14.3 14.3 -
05 Mar, 2025 14.3 14.3 14.3 14.3 500.00
04 Mar, 2025 14.1 14.1 14.1 14.1 -
03 Mar, 2025 14.1 14.1 14.1 14.1 -
28 Feb, 2025 14.1 14.1 14.1 14.1 -
27 Feb, 2025 14.05 14.1 14.05 14.1 800.00
26 Feb, 2025 12.8 12.8 12.8 12.8 -
25 Feb, 2025 12.8 12.8 12.8 12.8 1100.00
24 Feb, 2025 12.48 12.48 12.48 12.48 -
21 Feb, 2025 12.48 12.48 12.48 12.48 -