Ushio Inc. (UHOIF)

USD 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.0 13.0 13.0 13.0 100.00
17 Dec, 2024 13.0 13.0 13.0 13.0 -
16 Dec, 2024 13.0 13.0 13.0 13.0 100.00
13 Dec, 2024 13.0 13.0 13.0 13.0 -
12 Dec, 2024 13.0 13.0 13.0 13.0 300.00
11 Dec, 2024 14.0 14.0 14.0 14.0 100.00
10 Dec, 2024 14.0 14.0 14.0 14.0 100.00
09 Dec, 2024 14.0 14.0 14.0 14.0 -
06 Dec, 2024 14.0 14.0 14.0 14.0 -
05 Dec, 2024 14.0 14.0 14.0 14.0 100.00