Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.63 14.63 14.63 14.63 -
19 Mar, 2025 14.63 14.63 14.63 14.63 200.00
18 Mar, 2025 12.96 12.96 12.96 12.96 -
17 Mar, 2025 12.96 12.96 12.96 12.96 -
14 Mar, 2025 12.96 12.96 12.96 12.96 -
13 Mar, 2025 12.96 12.96 12.96 12.96 -
12 Mar, 2025 12.96 12.96 12.96 12.96 -
11 Mar, 2025 12.96 12.96 12.96 12.96 500.00
10 Mar, 2025 14.3 14.3 14.3 14.3 -
07 Mar, 2025 14.3 14.3 14.3 14.3 -