Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.53 2.53 2.53 2.53 -
24 Oct, 2023 2.53 2.53 2.53 2.53 -
23 Oct, 2023 2.53 2.53 2.53 2.53 -
20 Oct, 2023 2.53 2.53 2.53 2.53 -
19 Oct, 2023 2.53 2.53 2.53 2.53 -
18 Oct, 2023 2.53 2.53 2.53 2.53 -
17 Oct, 2023 2.53 2.53 2.53 2.53 -
16 Oct, 2023 2.53 2.53 2.53 2.53 -
13 Oct, 2023 2.53 2.53 2.53 2.53 -
12 Oct, 2023 2.53 2.53 2.53 2.53 -