Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.53 2.53 2.53 2.53 -
27 Nov, 2023 2.53 2.53 2.53 2.53 -
24 Nov, 2023 2.53 2.53 2.53 2.53 -
22 Nov, 2023 2.53 2.53 2.53 2.53 -
21 Nov, 2023 2.53 2.53 2.53 2.53 -
20 Nov, 2023 2.53 2.53 2.53 2.53 -
17 Nov, 2023 2.53 2.53 2.53 2.53 -
16 Nov, 2023 2.53 2.53 2.53 2.53 -
15 Nov, 2023 2.53 2.53 2.53 2.53 -
14 Nov, 2023 2.53 2.53 2.53 2.53 -