Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.53 2.53 2.53 2.53 -
10 Oct, 2023 2.53 2.53 2.53 2.53 -
09 Oct, 2023 2.53 2.53 2.53 2.53 -
06 Oct, 2023 2.53 2.53 2.53 2.53 -
05 Oct, 2023 2.53 2.53 2.53 2.53 -
04 Oct, 2023 2.53 2.53 2.53 2.53 -
03 Oct, 2023 2.53 2.53 2.53 2.53 -
02 Oct, 2023 2.53 2.53 2.53 2.53 -
29 Sep, 2023 2.53 2.53 2.53 2.53 -
28 Sep, 2023 2.53 2.53 2.53 2.53 -