Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 74.15 74.15 74.15 74.15 100.00
26 Dec, 2024 74.1 74.1 74.1 74.1 200.00
24 Dec, 2024 74.02 74.02 74.02 74.02 100.00
23 Dec, 2024 74.25 74.25 74.02 74.02 300.00
20 Dec, 2024 74.25 74.44 74.25 74.44 100.00
19 Dec, 2024 74.1 74.1 74.1 74.1 110.00
18 Dec, 2024 76.0 76.0 76.0 76.0 -
17 Dec, 2024 76.0 76.0 76.0 76.0 -
16 Dec, 2024 76.0 76.0 76.0 76.0 -
13 Dec, 2024 76.13 76.13 76.0 76.0 1300.00