Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 73.75 73.75 73.75 73.75 -
07 Jan, 2025 73.75 73.75 73.75 73.75 100.00
06 Jan, 2025 74.15 74.15 74.15 74.15 -
03 Jan, 2025 74.15 74.15 74.15 74.15 -
02 Jan, 2025 74.15 74.15 74.15 74.15 -
31 Dec, 2024 74.15 74.15 74.15 74.15 -
30 Dec, 2024 74.15 74.15 74.15 74.15 -
27 Dec, 2024 74.15 74.15 74.15 74.15 100.00
26 Dec, 2024 74.1 74.1 74.1 74.1 200.00
24 Dec, 2024 74.02 74.02 74.02 74.02 100.00