Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 64.25 64.25 64.25 64.25 300.00
20 Jun, 2024 64.25 64.25 64.25 64.25 -
18 Jun, 2024 64.25 64.25 64.25 64.25 340.00
17 Jun, 2024 64.25 64.25 64.25 64.25 -
14 Jun, 2024 64.25 64.25 64.25 64.25 -
13 Jun, 2024 64.25 64.25 64.25 64.25 -
12 Jun, 2024 64.25 64.25 64.25 64.25 200.00
11 Jun, 2024 64.1 64.1 64.1 64.1 100.00
10 Jun, 2024 65.0 65.0 65.0 65.0 400.00
07 Jun, 2024 64.07 64.07 64.07 64.07 -