Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 64.75 64.75 64.75 64.75 301.00
05 Jul, 2024 64.25 64.25 64.25 64.25 100.00
03 Jul, 2024 64.25 64.25 64.0 64.0 332.00
02 Jul, 2024 64.25 64.25 64.25 64.25 200.00
01 Jul, 2024 64.0 64.0 64.0 64.0 -
28 Jun, 2024 64.5 64.5 64.0 64.0 200.00
27 Jun, 2024 64.5 64.5 64.5 64.5 -
26 Jun, 2024 64.5 64.5 64.5 64.5 -
25 Jun, 2024 64.43 64.5 64.27 64.5 400.00
24 Jun, 2024 64.25 64.25 64.25 64.25 100.00