Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 73.0 73.0 73.0 73.0 -
09 Oct, 2023 73.0 73.0 73.0 73.0 102.00
06 Oct, 2023 73.0 73.0 73.0 73.0 -
05 Oct, 2023 73.0 73.0 73.0 73.0 100.00
04 Oct, 2023 73.25 73.25 73.25 73.25 125.00
03 Oct, 2023 73.25 73.25 73.25 73.25 -
02 Oct, 2023 73.25 73.25 73.25 73.25 -
29 Sep, 2023 73.25 73.25 73.25 73.25 -
28 Sep, 2023 73.25 73.25 73.25 73.25 -
27 Sep, 2023 73.25 73.25 73.25 73.25 100.00