Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 100.00 |
| 01 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO