Union Electric Company (UEPCN)

USD 75.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 83.25 83.25 83.25 83.25 -
15 Oct, 2024 83.25 83.25 83.25 83.25 300.00
14 Oct, 2024 82.0 82.0 82.0 82.0 -
11 Oct, 2024 82.0 82.0 82.0 82.0 -
10 Oct, 2024 82.0 82.0 82.0 82.0 -
09 Oct, 2024 82.0 82.0 82.0 82.0 -
08 Oct, 2024 82.0 82.0 82.0 82.0 -
07 Oct, 2024 82.0 82.0 82.0 82.0 -
04 Oct, 2024 82.0 82.0 82.0 82.0 300.00
03 Oct, 2024 81.1 81.1 81.1 81.1 -