Adamant Holdings Inc. (UCCPF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.03 0.03 0.03 0.03 300.00
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 300.00
18 Oct, 2024 0.03 0.03 0.03 0.03 300.00
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 300.00