UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 25 Oct, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 24 Oct, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 23 Oct, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 300.00 |
| 22 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| 21 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| 18 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| 17 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 400.00 |
| 16 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | - |
| 15 Oct, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | - |
ALDNE
IQL
0622
CWEGF
GCEI
300413