UC Asset, LP (UCASU)

USD 0.69

(218.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.95 0.95 0.95 0.95 -
22 Feb, 2024 0.95 0.95 0.95 0.95 -
21 Feb, 2024 0.95 0.95 0.9 0.95 2217.00
20 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.83 0.83 0.83 0.83 -
13 Feb, 2024 0.83 0.83 0.83 0.83 520.00
12 Jan, 2024 0.58 0.58 0.58 0.58 200.00