UC Asset, LP (UCASU)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.75 0.75 0.75 0.75 -
17 Oct, 2023 0.75 0.75 0.75 0.75 -
16 Oct, 2023 0.75 0.75 0.75 0.75 -
13 Oct, 2023 0.75 0.75 0.75 0.75 -
12 Oct, 2023 0.75 0.75 0.75 0.75 -
11 Oct, 2023 0.75 0.75 0.75 0.75 1751.00
10 Oct, 2023 0.75 0.75 0.75 0.75 2030.00
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 1.0 1.0 1.0 1.0 1000.00