u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 97.16 97.16 97.16 97.16 -
18 Mar, 2024 97.16 97.16 97.16 97.16 -
15 Mar, 2024 97.16 97.16 97.16 97.16 -
14 Mar, 2024 97.16 97.16 97.16 97.16 -
13 Mar, 2024 97.16 97.16 97.16 97.16 -
12 Mar, 2024 97.16 97.16 97.16 97.16 -
11 Mar, 2024 97.16 97.16 97.16 97.16 -
08 Mar, 2024 97.16 97.16 97.16 97.16 -
07 Mar, 2024 97.16 97.16 97.16 97.16 100.00
06 Mar, 2024 95.6 95.6 95.6 95.6 -