Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.09 | 3.12 | 3.09 | 3.11 | 12.64 Thousand |
| 11 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 140.00 |
| 08 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 640.00 |
| 07 Dec, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 240.00 |
| 06 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 140.00 |
| 05 Dec, 2023 | 3.03 | 3.45 | 3.03 | 3.45 | 6042.00 |
| 04 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 160.00 |
| 01 Dec, 2023 | 3.02 | 3.05 | 3.0 | 3.02 | 55.2 Thousand |
| 30 Nov, 2023 | 3.0 | 3.07 | 3.0 | 3.0 | 50.2 Thousand |
| 29 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 11.2 Thousand |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG