Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.36 | 3.37 | 3.3 | 3.3 | 3639.00 |
| 27 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1685.00 |
| 26 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 11.97 Thousand |
| 22 Dec, 2023 | 3.29 | 3.32 | 3.29 | 3.32 | 1653.00 |
| 21 Dec, 2023 | 3.3 | 3.31 | 3.3 | 3.31 | 1674.00 |
| 20 Dec, 2023 | 3.25 | 3.26 | 3.25 | 3.26 | 1664.00 |
| 19 Dec, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 1736.00 |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.26 | 3.27 | 1669.00 |
| 15 Dec, 2023 | 3.26 | 3.27 | 3.26 | 3.27 | 3800.00 |
| 14 Dec, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 3688.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG