Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.0 0.0 0.0 0.0 2.51 Million
04 Oct, 2024 0.0 0.0 0.0 0.0 185.1 Thousand
03 Oct, 2024 0.0 0.0 0.0 0.0 840 Thousand
02 Oct, 2024 0.0 0.0 0.0 0.0 85.8 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 2.34 Million
30 Sep, 2024 0.0 0.0 0.0 0.0 144 Thousand
27 Sep, 2024 0.0 0.0 0.0 0.0 248.9 Thousand
26 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
25 Sep, 2024 0.0 0.0 0.0 0.0 231 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 30.5 Thousand