Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.0 0.0 0.0 0.0 2.04 Million
18 Oct, 2024 0.0 0.0 0.0 0.0 813 Thousand
17 Oct, 2024 0.0 0.0 0.0 0.0 502.5 Thousand
16 Oct, 2024 0.0 0.0 0.0 0.0 16.3 Thousand
15 Oct, 2024 0.0 0.0 0.0 0.0 48.74 Thousand
14 Oct, 2024 0.0 0.0 0.0 0.0 10 Thousand
11 Oct, 2024 0.0 0.0 0.0 0.0 120 Thousand
10 Oct, 2024 0.0 0.0 0.0 0.0 222.4 Thousand
09 Oct, 2024 0.0 0.0 0.0 0.0 3.64 Million
08 Oct, 2024 0.0 0.0 0.0 0.0 1.48 Million