Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.01 0.01 0.01 0.01 -
17 Apr, 2025 0.01 0.01 0.01 0.01 90.4 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 439.71 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 163.2 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 609.2 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 111 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 227.9 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 287 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 529.7 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 148.2 Thousand