Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.0 0.0 0.0 0.0 7.92 Million
03 Dec, 2024 0.0 0.0 0.0 0.0 1.26 Million
02 Dec, 2024 0.0 0.0 0.0 0.0 425.13 Thousand
29 Nov, 2024 0.0 0.0 0.0 0.0 55.5 Thousand
27 Nov, 2024 0.0 0.0 0.0 0.0 200 Thousand
26 Nov, 2024 0.0 0.0 0.0 0.0 210.9 Thousand
25 Nov, 2024 0.0 0.0 0.0 0.0 756.9 Thousand
22 Nov, 2024 0.0 0.0 0.0 0.0 708 Thousand
21 Nov, 2024 0.0 0.0 0.0 0.0 3.79 Million
20 Nov, 2024 0.0 0.0 0.0 0.0 222.24 Thousand