Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.0 0.0 0.0 0.0 217 Thousand
01 May, 2025 0.0 0.0 0.0 0.0 3.25 Million
30 Apr, 2025 0.01 0.01 0.0 0.0 2.09 Million
29 Apr, 2025 0.01 0.01 0.0 0.01 410.7 Thousand
28 Apr, 2025 0.01 0.01 0.0 0.01 712.8 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 130.72 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 622.34 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 287.1 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 2.56 Million
21 Apr, 2025 0.01 0.01 0.01 0.01 -