Umbra Applied Technologies Group, Inc. (UATG)
USD 0.0
(-16.67%)
USD 0.0
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158.54 Thousand |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23.73 Thousand |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19.99 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.8 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142.85 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205.11 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 583.1 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55 Million |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 247.98 Thousand |
NPT
BDOUY
100130
010950
ELPI
WAVE