Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.0 0.0 0.0 0.0 34.14 Thousand
25 Sep, 2023 0.0 0.0 0.0 0.0 375 Thousand
22 Sep, 2023 0.0 0.0 0.0 0.0 1.01 Million
21 Sep, 2023 0.0 0.0 0.0 0.0 509.7 Thousand
20 Sep, 2023 0.0 0.01 0.0 0.01 349.95 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 148.99 Thousand
18 Sep, 2023 0.0 0.0 0.0 0.0 836 Thousand
15 Sep, 2023 0.0 0.0 0.0 0.0 2.01 Million
14 Sep, 2023 0.0 0.0 0.0 0.0 1.12 Million