Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.0 0.0 0.0 0.0 756.9 Thousand
22 Nov, 2024 0.0 0.0 0.0 0.0 708 Thousand
21 Nov, 2024 0.0 0.0 0.0 0.0 3.79 Million
20 Nov, 2024 0.0 0.0 0.0 0.0 222.24 Thousand
19 Nov, 2024 0.0 0.0 0.0 0.0 620.4 Thousand
18 Nov, 2024 0.0 0.0 0.0 0.0 207.99 Thousand
15 Nov, 2024 0.0 0.0 0.0 0.0 940.2 Thousand
14 Nov, 2024 0.0 0.0 0.0 0.0 886.4 Thousand
13 Nov, 2024 0.0 0.0 0.0 0.0 151.4 Thousand
12 Nov, 2024 0.0 0.0 0.0 0.0 20.1 Thousand