Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.0 0.0 0.0 0.0 1.9 Million
09 Dec, 2024 0.0 0.0 0.0 0.0 613.1 Thousand
06 Dec, 2024 0.0 0.0 0.0 0.0 1.56 Million
05 Dec, 2024 0.0 0.0 0.0 0.0 2.89 Million
04 Dec, 2024 0.0 0.0 0.0 0.0 7.92 Million
03 Dec, 2024 0.0 0.0 0.0 0.0 1.26 Million
02 Dec, 2024 0.0 0.0 0.0 0.0 425.13 Thousand
29 Nov, 2024 0.0 0.0 0.0 0.0 55.5 Thousand
27 Nov, 2024 0.0 0.0 0.0 0.0 200 Thousand
26 Nov, 2024 0.0 0.0 0.0 0.0 210.9 Thousand