United American Healthcare Corporation (UAHC)

USD 0.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.03 0.03 0.03 0.03 83 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 -
13 Mar, 2025 0.02 0.02 0.02 0.02 -
12 Mar, 2025 0.02 0.02 0.02 0.02 -
11 Mar, 2025 0.03 0.03 0.01 0.02 195.5 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.02 0.03 0.02 0.03 110.2 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 -
05 Mar, 2025 0.02 0.02 0.02 0.02 -
04 Mar, 2025 0.02 0.02 0.02 0.02 -