United American Healthcare Corporation (UAHC)

USD 0.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.01 0.01 0.01 0.01 5000.00
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 12.4 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 -
31 Mar, 2025 0.02 0.02 0.02 0.02 400.00
28 Mar, 2025 0.02 0.02 0.02 0.02 1320.00
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 300.00
25 Mar, 2025 0.02 0.02 0.02 0.02 50 Thousand
24 Mar, 2025 0.02 0.02 0.01 0.01 130.5 Thousand