USD 0.01
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
MODG
1099
MCLL
ESTER
002481
688313