USD 0.01
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9500.00 |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
20 Sep, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5142.00 |
MODG
1099
MCLL
ESTER
002481
688313