United American Healthcare Corporation (UAHC)

USD 0.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.03 0.04 28.2 Thousand
13 Oct, 2023 0.03 0.04 0.03 0.04 1500.00
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 500.00
09 Oct, 2023 0.03 0.03 0.03 0.03 100.00
06 Oct, 2023 0.03 0.03 0.03 0.03 600.00
05 Oct, 2023 0.03 0.03 0.03 0.03 4000.00