Toyota Industries Corporation (TYIDY)

USD 91.37

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 94.52 95.27 88.14 92.31 2400.00
21 Mar, 2025 93.65 93.65 92.7 92.7 1300.00
20 Mar, 2025 94.97 95.6 94.21 94.99 5520.00
19 Mar, 2025 94.0 95.11 94.0 95.11 1900.00
18 Mar, 2025 88.26 90.44 88.26 90.25 1602.00
17 Mar, 2025 87.81 89.84 87.81 88.07 4400.00
14 Mar, 2025 86.49 86.49 85.21 85.21 938.00
13 Mar, 2025 85.32 86.99 85.21 86.99 2000.00
12 Mar, 2025 87.48 87.48 84.57 84.57 1937.00
11 Mar, 2025 83.9 84.68 81.98 84.0 1700.00