Toyota Industries Corporation (TYIDY)

USD 91.6

(4.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.6 91.6 88.18 91.6 2363.00
14 Apr, 2025 86.2 87.72 85.19 87.72 647.00
11 Apr, 2025 81.75 84.59 80.67 84.59 21.43 Thousand
10 Apr, 2025 80.23 80.6 75.65 79.21 11.2 Thousand
09 Apr, 2025 77.18 83.87 75.24 80.58 7946.00
08 Apr, 2025 77.95 79.1 74.11 74.99 11.62 Thousand
07 Apr, 2025 76.08 79.17 73.93 78.12 18.3 Thousand
04 Apr, 2025 73.85 77.6 73.47 75.67 5300.00
03 Apr, 2025 82.28 84.24 79.91 80.32 5704.00
02 Apr, 2025 85.54 85.65 85.54 85.54 1400.00