Toyota Industries Corporation (TYIDY)
USD 91.37
(1.52%)
USD 91.37
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 94.2 | 94.2 | 92.0 | 92.0 | 362.00 |
| 21 Apr, 2025 | 80.23 | 93.26 | 89.32 | 93.17 | 682.00 |
| 17 Apr, 2025 | 91.6 | 91.6 | 88.18 | 91.6 | 2723.00 |
| 16 Apr, 2025 | 86.68 | 88.11 | 84.12 | 87.34 | 4600.00 |
| 15 Apr, 2025 | 86.14 | 89.4 | 84.89 | 87.46 | 2600.00 |
| 14 Apr, 2025 | 86.2 | 87.72 | 85.19 | 87.26 | 3535.00 |
| 11 Apr, 2025 | 81.75 | 84.59 | 80.67 | 84.59 | 21.43 Thousand |
| 10 Apr, 2025 | 80.23 | 80.6 | 75.65 | 79.21 | 11.2 Thousand |
| 09 Apr, 2025 | 77.18 | 83.87 | 75.24 | 80.58 | 7946.00 |
| 08 Apr, 2025 | 77.95 | 79.1 | 74.11 | 74.99 | 11.62 Thousand |
1545
0QYK
MARE
FQT
6844
PITAF