Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 30 Apr, 2025 | 118.35 | 118.35 | 115.33 | 115.33 | 30.91 Thousand |
| 29 Apr, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 300.00 |
| 28 Apr, 2025 | 120.0 | 129.0 | 120.0 | 124.0 | 700.00 |
| 25 Apr, 2025 | 124.0 | 124.0 | 118.35 | 118.35 | 1300.00 |
| 24 Apr, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 23 Apr, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 22 Apr, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 21 Apr, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 17 Apr, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - |
9568
WARRIX
XBRAF
INOD
CM
1319