Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.75 119.75 119.75 119.75 -
14 May, 2025 119.75 119.75 119.75 119.75 -
13 May, 2025 119.75 119.75 119.75 119.75 -
12 May, 2025 119.95 119.95 119.05 119.75 3405.00
09 May, 2025 118.5 118.5 118.5 118.5 -
08 May, 2025 118.5 118.5 118.5 118.5 500.00
07 May, 2025 117.65 118.5 117.65 118.5 1300.00
06 May, 2025 116.0 116.0 116.0 116.0 200.00
05 May, 2025 114.11 114.11 114.11 114.11 -
02 May, 2025 114.75 114.75 114.11 114.11 200.00