Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.3 119.3 119.3 119.3 500.00
29 May, 2025 124.5 124.5 124.5 124.5 -
28 May, 2025 124.5 124.5 124.5 124.5 -
27 May, 2025 124.5 124.5 124.5 124.5 -
23 May, 2025 124.5 124.5 124.5 124.5 -
22 May, 2025 124.5 124.5 124.5 124.5 -
21 May, 2025 124.5 124.5 124.5 124.5 100.00
20 May, 2025 125.76 125.76 125.76 125.76 -
19 May, 2025 123.0 127.54 123.0 125.76 5400.00
16 May, 2025 119.75 119.75 119.75 119.75 -