thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10.2 10.2 10.2 10.2 600.00
02 Apr, 2025 10.8 11.0 9.38 11.0 2400.00
01 Apr, 2025 11.01 11.1 10.75 10.75 16 Thousand
31 Mar, 2025 10.6 10.6 10.04 10.26 11.2 Thousand
28 Mar, 2025 10.0 10.7 9.0 10.7 7520.00
27 Mar, 2025 10.45 10.45 10.45 10.45 812.00
26 Mar, 2025 10.65 10.83 10.65 10.65 2930.00
25 Mar, 2025 10.0 10.37 10.0 10.2 10.5 Thousand
24 Mar, 2025 10.15 10.17 10.15 10.17 3600.00
21 Mar, 2025 10.15 10.46 9.96 9.96 2505.00