USD 11.47
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 900.00 |
09 Apr, 2025 | 9.77 | 10.0 | 9.24 | 9.24 | 2100.00 |
08 Apr, 2025 | 9.82 | 9.82 | 9.18 | 9.18 | 1100.00 |
07 Apr, 2025 | 9.49 | 9.51 | 7.9 | 9.18 | 18.8 Thousand |
04 Apr, 2025 | 10.09 | 10.52 | 8.81 | 8.9 | 3900.00 |
03 Apr, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 600.00 |
02 Apr, 2025 | 10.8 | 11.0 | 9.38 | 11.0 | 2400.00 |
01 Apr, 2025 | 11.01 | 11.1 | 10.75 | 10.75 | 16 Thousand |
31 Mar, 2025 | 10.6 | 10.6 | 10.04 | 10.26 | 11.2 Thousand |
28 Mar, 2025 | 10.0 | 10.7 | 9.0 | 10.7 | 7520.00 |
QUINTEGRA
GRIN
CLVR
NUAG
CHSTY
NS6