thyssenkrupp AG (TYEKF)
USD 11.47
(1.59%)
USD 11.47
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.8 | 10.8 | 10.0 | 10.4 | 481.9 Thousand |
| 05 Mar, 2025 | 10.06 | 10.19 | 9.23 | 9.8 | 84.8 Thousand |
| 04 Mar, 2025 | 8.9 | 8.9 | 8.52 | 8.55 | 384.3 Thousand |
| 03 Mar, 2025 | 8.76 | 9.38 | 8.57 | 9.23 | 10.23 Thousand |
| 28 Feb, 2025 | 8.38 | 8.38 | 7.55 | 8.03 | 10.3 Thousand |
| 27 Feb, 2025 | 8.59 | 8.59 | 7.9 | 7.94 | 11.8 Thousand |
| 26 Feb, 2025 | 7.7 | 8.05 | 7.7 | 7.93 | 138.43 Thousand |
| 25 Feb, 2025 | 7.05 | 7.68 | 7.05 | 7.37 | 33.04 Thousand |
| 24 Feb, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 4220.00 |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
QUINTEGRA
GRIN
CLVR
NUAG
CHSTY
NS6